Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 8:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.09. 17:0026.09. 17:00
29.09. 17:0030.09. 17:0001.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.09.2025 13:17:1800,0000,0000,002114 702,002015 344,0015 704,002017 960,00300,0000,0000,000
29.09.2025 13:17:1800,0000,0000,002114 702,002015 344,0015 704,002017 960,00300,0000,0000,000
29.09.2025 13:16:4800,0000,0000,002114 702,002015 344,0017 960,00100,0000,0000,0000,000
29.09.2025 13:16:4800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 13:16:4800,0000,0000,0000,00114 702,0015 706,002017 960,00300,0000,0000,000
29.09.2025 13:16:4800,0000,0000,0000,00114 702,0015 706,002017 960,00300,0000,0000,000
29.09.2025 13:15:2000,0000,0000,002114 702,002015 346,0015 706,002017 960,00300,0000,0000,000
29.09.2025 13:15:1800,0000,0000,002114 702,002015 346,0017 960,00100,0000,0000,0000,000
29.09.2025 13:15:1800,0000,0000,002114 702,002015 346,0017 960,00100,0000,0000,0000,000
29.09.2025 13:15:1800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 13:15:1800,0000,0000,0000,00114 702,0015 698,002017 960,00300,0000,0000,000
29.09.2025 13:15:1800,0000,0000,0000,00114 702,0015 698,002017 960,00300,0000,0000,000
29.09.2025 13:14:3500,0000,0000,002114 702,002015 338,0015 698,002017 960,00300,0000,0000,000
29.09.2025 13:14:3300,0000,0000,002114 702,002015 338,0017 960,00100,0000,0000,0000,000
29.09.2025 13:14:3200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 13:14:3200,0000,0000,0000,00114 702,0015 716,002017 960,00300,0000,0000,000
29.09.2025 13:08:3400,0000,0000,002114 702,002015 356,0015 716,002017 960,00300,0000,0000,000
29.09.2025 13:08:3200,0000,0000,002114 702,002015 356,0017 960,00100,0000,0000,0000,000
29.09.2025 13:08:3100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 13:08:3100,0000,0000,0000,00114 702,0015 718,002017 960,00300,0000,0000,000
29.09.2025 13:04:5000,0000,0000,002114 702,002015 358,0015 718,002017 960,00300,0000,0000,000
29.09.2025 13:04:5000,0000,0000,002114 702,002015 358,0015 718,002017 960,00300,0000,0000,000
29.09.2025 13:04:4700,0000,0000,002114 702,002015 358,0017 960,00100,0000,0000,0000,000
29.09.2025 13:04:4700,0000,0000,002114 702,002015 358,0017 960,00100,0000,0000,0000,000
29.09.2025 13:04:4700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 13:04:4600,0000,0000,0000,00114 702,0015 710,002017 960,00300,0000,0000,000
29.09.2025 13:03:1900,0000,0000,002114 702,002015 350,0015 710,002017 960,00300,0000,0000,000
29.09.2025 13:03:1700,0000,0000,002114 702,002015 350,0017 960,00100,0000,0000,0000,000
29.09.2025 13:03:1700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 13:03:1700,0000,0000,0000,00114 702,0015 730,002017 960,00300,0000,0000,000
29.09.2025 13:02:3500,0000,0000,002114 702,002015 370,0015 730,002017 960,00300,0000,0000,000
29.09.2025 13:02:3200,0000,0000,002114 702,002015 370,0017 960,00100,0000,0000,0000,000
29.09.2025 13:02:3200,0000,0000,002114 702,002015 370,0017 960,00100,0000,0000,0000,000
29.09.2025 13:02:3200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 13:02:3100,0000,0000,0000,00114 702,0015 722,002017 960,00300,0000,0000,000
29.09.2025 12:56:3600,0000,0000,002114 702,002015 362,0015 722,002017 960,00300,0000,0000,000
29.09.2025 12:56:3400,0000,0000,002114 702,002015 362,0017 960,00100,0000,0000,0000,000
29.09.2025 12:56:3300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 12:56:3300,0000,0000,0000,00114 702,0015 726,002017 960,00300,0000,0000,000
29.09.2025 12:52:4900,0000,0000,002114 702,002015 366,0015 726,002017 960,00300,0000,0000,000
29.09.2025 12:52:4600,0000,0000,002114 702,002015 366,0017 960,00100,0000,0000,0000,000
29.09.2025 12:52:4600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 12:52:4600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 12:52:4600,0000,0000,0000,00114 702,0015 720,002017 960,00300,0000,0000,000
29.09.2025 12:52:4600,0000,0000,0000,00114 702,0015 720,002017 960,00300,0000,0000,000
29.09.2025 12:49:4900,0000,0000,002114 702,002015 360,0015 720,002017 960,00300,0000,0000,000
29.09.2025 12:49:4700,0000,0000,002114 702,002015 360,0017 960,00100,0000,0000,0000,000
29.09.2025 12:49:4700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 12:49:4700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 12:49:4700,0000,0000,0000,00114 702,0015 722,002017 960,00300,0000,0000,000